
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-10-15
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2426.73308        -4.76577    -.1960013
DSE - 20 INDEX (DS20)           2500.55614        10.54317     .4234182
DSE GENERAL INDEX (DGEN)        2925.97885        -5.27310    -.1798924


All Category

    ISSUES ADVANCED                 :                     76
    ISSUES DECLINED                 :                    155
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                    113
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  93881
    B. VOLUME(Nos.)                 :               33142246
    C. VALUE(Tk)                    :          5117438052.40


MARKET CAPITALISATION

    EQUITY                          :        796331947042.50
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1018736883542.50





                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-15
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1048.00  1048.00   986.25   990.75    -.90    61     3350    33.476
1STICB      5668.00  5890.00  5668.00  5724.50    -.24    14      175    10.018
2NDICB      1940.00  1940.00  1940.00  1940.00    6.59     4       30      .582
3RDICB      1190.00  1200.00  1160.25  1169.00   -1.28    24      360     4.219
4THICB      1132.25  1151.50  1132.00  1145.50    1.30    14      170     1.948
5THICB      1160.00  1171.25  1160.00  1166.00   -1.93    11      120     1.399
6THICB       595.00   595.00   575.00   580.25   -1.10    78     1750    10.193
7THICB       726.00   735.00   726.00   729.25    -.61    23     1600    11.663
8THICB       546.00   560.00   546.00   550.75   -2.08    19     1350     7.438
ABBANK       914.00   914.00   882.50   886.75   -1.77  2307    48190   429.883
ACI          598.00   608.90   591.00   597.10    -.46  1471   240900  1439.778
AFTABAUTO    438.00   442.00   428.00   432.25   -1.03   456    19225    84.016
AGNISYSL      65.60    67.60    65.50    66.90    2.60   257   172000   114.735
AIMS1STMF     17.22    17.22    16.42    16.52   -2.70  1617  6742500  1129.847
ALARABANK    439.00   439.00   421.00   424.50   -2.69   222    23250    99.783
AMBEEPHA     155.00   159.90   148.00   155.40    1.10   193    20650    31.783
AMCL(PRAN)  1381.25  1400.00  1327.00  1358.75    -.23   663    21010   287.117
APEXADELFT  2680.00  2705.00  2651.25  2656.00   -1.43   206     5820   155.602
APEXFOODS   1129.00  1129.00  1037.50  1047.50   -2.94   133     2480    26.230
APEXSPINN    534.25   540.00   534.25   536.75   -1.42     8      160      .859
APEXTANRY   1102.00  1130.00  1060.00  1081.00   -2.59   876    28790   315.582
APEXWEAV     170.50   170.50   159.50   160.00   -6.97   128    12500    20.249
ARAMIT       331.00   331.00   322.10   324.40   -1.48   179    21900    71.418
ASIAPACINS   253.50   254.00   248.00   249.75   -1.08   163    17000    42.521
ATLASBANG    409.00   430.00   404.70   427.20    5.37  1334   152250   635.378
BANGAS       430.00   460.00   430.00   450.00    3.32    46      745     3.334
BANKASIA     380.00   382.00   372.00   372.25    -.79    56     7100    26.615
BATASHOE     405.00   408.00   400.00   400.70    -.22   116    15200    61.260
BATBC        222.00   222.10   216.10   216.60   -1.27   926   161600   351.539
BDCOM         40.40    40.50    38.50    39.90    1.52   794   727500   289.178
BDFINANCE    510.00   510.00   490.25   493.25   -2.56   242    18200    90.590
BDLAMPS     1170.00  1195.00  1132.00  1169.00   -1.64   230     4030    46.624
BDONLINE      88.40    98.90    85.60    97.00   12.79  1349  1341000  1233.197
BERGERPBL    300.00   308.00   300.00   302.40    -.23   135    31900    97.102
BEXIMCO      244.50   252.00   243.10   250.00    3.30  3456  1227700  3042.150
BGIC         660.00   680.00   655.50   663.00    -.85   417    10990    72.703
BIFC         410.00   411.00   390.00   393.50   -3.61   336    36450   145.160
BOC          291.00   296.00   287.00   289.00    -.37   503    62850   181.654
BRACBANK     880.00   880.00   851.00   854.00   -1.41   411    34900   299.302
BSC         2978.00  2990.00  2830.00  2929.25    3.76    10       65     1.904
BXPHARMA     173.00   179.80   168.00   178.80    4.43  8434  2906700  5073.623
BXSYNTH      175.00   198.00   168.00   192.00   13.44  1461   153980   282.240
CENTRALINS   340.00   345.00   335.00   337.00   -1.60    32     1040     3.505
CITYBANK     519.75   519.75   501.00   505.00   -1.27   132     4855    24.689
CONFIDCEM    355.00   355.00   343.25   346.25   -3.01   268    14640    50.674
DAFODILCOM    28.60    29.50    27.20    28.30    1.07   419   398000   113.338
DELTASPINN   213.75   214.75   200.00   201.25   -4.05   115     7400    15.153
DESCO       1037.00  1037.00  1002.00  1005.00   -1.68   403    31950   323.864
DHAKABANK    422.00   426.00   416.00   421.00     .41    48     5350    22.522
DUTCHBANGL  3398.00  3420.00  3360.00  3395.00     .03    27     1450    49.235
EASTERNINS   571.50   599.75   560.00   565.00   -2.92   100     4900    27.957
EASTLAND    1160.00  1165.00  1110.00  1121.50   -1.85   585    24140   272.449
EASTRNLUB    415.00   429.00   411.00   416.10    -.99    13      800     3.330
EBL          845.00   855.00   836.00   837.00     .69    76     3320    28.012
ECABLES      695.00   702.00   672.00   679.25    -.36   313    13600    93.446
EHL          329.00   330.00   322.00   323.25    -.15   877    68460   221.911
EXIMBANK     332.00   332.50   327.00   328.75    -.22   479    48950   160.583
FAREASTLIF  3035.00  3150.00  3010.00  3083.25   -1.68   102     6050   186.563
FEDERALINS   319.00   319.00   300.00   308.25   -1.12    40     2750     8.506
FLEASEINT    392.00   393.00   374.00   375.50   -4.33    87    10400    39.492
GLAXOSMITH   370.00   377.00   369.00   371.20     .37   119    17850    66.232
GOLDENSON     44.90    49.00    43.10    46.80    9.09  1708  1913500   877.252
GQBALLPEN    130.00   131.00   126.10   127.60     .23   181    26100    33.223
GRAMEEN1     106.20   107.90   102.30   103.60   -1.98   561   529500   551.995
GRAMEENS2     65.00    65.00    62.00    62.30   -2.19  1551  1251500   788.614
GREENDELT   2230.00  2230.00  2151.50  2160.75   -2.30   308     5440   118.598
HEIDELBCEM  1290.00  1290.00  1242.00  1247.25   -3.51  1264    35750   452.096
IBNSINA     1101.00  1138.00  1101.00  1115.25     .69    94     1700    19.034
ICB         2900.00  2908.00  2900.00  2905.50     .29     4      200     5.811
ICB1STNRB    330.00   335.00   330.00   331.00    -.52    71     6350    21.046
ICB2NDNRB    230.00   231.75   222.00   223.25   -2.51  1495   259450   585.688
ICBAMCL1ST   447.75   447.75   431.00   431.50   -2.32   117     8950    39.260
ICBISLAMIC   310.75   310.75   285.00   293.50   -3.92    74     6400    19.153
IDLC        2616.00  2620.00  2565.50  2577.25   -2.90   145     5700   147.089
IFIC        1150.00  1159.75  1125.25  1130.00    -.92   521     8350    94.938
ILFSL        920.25   920.25   871.00   878.25   -1.43    47     3050    26.979
IMAMBUTTON   168.00   170.00   160.00   160.25   -4.47    65     6200    10.160
INTECH        29.90    30.80    28.30    30.20    3.07   803   848000   254.131
IPDC         514.00   518.00   496.00   499.50   -2.91   490    46650   235.415
ISLAMIBANK  7129.00  7129.00  7000.00  7070.25    -.40  1462     9705   687.024
ISLAMICFIN   403.00   412.00   386.00   400.50   -1.83   708    86650   344.979
ISNLTD        32.60    32.60    30.90    31.80     .63   336   295500    93.394
JAMUNAOIL    163.00   165.00   158.00   159.20    -.31  1099   230400   372.707
KARNAPHULI   470.00   470.00   453.00   457.50   -2.91   195     8900    41.045
KAY&QUE      284.00   310.00   284.00   301.00    4.33   204    19250    57.890
KEYACOSMET    81.40    81.50    77.90    78.00   -1.26   766   652500   512.386
KEYADETERG    63.50    64.80    61.40    62.80   -1.10  1195  1097500   686.009
KOHINOOR     545.00   600.00   545.00   571.50    3.72     3      150      .858
LANKABAFIN   258.00   261.00   251.00   254.20   -2.00   628   486500  1244.407
LIBRAINFU   1425.00  1430.00  1425.00  1429.00     .91     9      200     2.858
MEGHNACEM    450.00   450.00   431.25   435.25   -5.27   227    19350    85.100
MEGHNALIFE  2261.00  2280.50  2201.00  2211.00   -4.02   124     7700   171.998
MERCANBANK   304.00   304.00   293.00   294.75     .68    55     4100    12.134
MERCINS      227.00   230.00   223.00   223.75   -1.32   110    13650    30.894
METROSPIN     50.20    53.00    49.00    50.50   -3.99   291   230000   116.226
MIRACLEIND    42.60    45.50    40.10    44.50   10.69   872   932500   402.307
MITHUNKNIT   209.00   210.00   190.00   197.00   -4.01    63     6420    13.102
MONNOCERA    307.75   324.75   307.75   318.75    3.91   118     3255    10.351
MPETROLEUM   151.50   154.00   146.10   147.10    -.06   585   107800   161.630
MTBL         319.00   319.00   305.00   307.00   -1.20   134    14200    44.177
NATLIFEINS  4200.00  4250.00  4150.00  4172.00    -.69    59     1035    43.311
NBL          947.00   947.00   915.00   918.00   -1.29   577    23420   216.885
NCCBANK      385.50   385.50   370.00   371.00    -.86   249    35250   132.410
NITOLINS     338.00   341.75   329.50   331.00   -1.48    75     6800    22.728
NPOLYMAR    1500.00  1530.00  1494.00  1502.75     .90    82     1680    25.289
NTC         1761.00  1761.00  1755.00  1757.00     .34     6       60     1.054
NTLTUBES    3150.00  3190.00  3080.00  3174.75    3.26   585    14080   442.445
OLYMPIC      389.00   415.00   385.00   413.25    8.32   695   114150   462.732
ONEBANKLTD   341.00   346.75   332.25   335.25    -.14   204    22600    76.735
PADMAOIL    1653.00  1660.00  1605.00  1631.50   -1.32    52     5400    88.206
PEOPLESINS   740.00   747.00   721.00   725.00   -1.52   124     3340    24.499
PHARMAID    3260.00  3275.00  3060.00  3189.75   -2.28    19      195     6.220
PHENIXINS    453.25   464.00   445.00   447.00   -2.61   131     5480    24.818
PHOENIXFIN   528.00   528.00   510.50   514.50   -2.23   203    20750   108.090
PIONEERINS   565.00   565.25   551.00   556.75   -1.89    21     1600     8.918
PLFSL        401.25   406.00   386.00   389.25   -3.77   420    37700   147.950
POPULARLIF  3500.00  3600.00  3500.00  3526.75   -2.36    12      750    26.451
POWERGRID    570.00   580.00   561.50   563.00   -1.09   405    39250   223.949
PRAGATIINS  1203.00  1225.00  1165.50  1173.75   -4.57   343    11540   137.336
PRAGATILIF  3200.00  3270.00  3150.00  3202.50    -.45    11      600    19.215
PREMIERLEA   282.00   285.00   275.25   279.00   -2.36   122    11750    32.905
PRIMEBANK    542.25   555.00   525.00   527.00   -2.36   239    44750   238.432
PRIMEFIN    1486.00  1486.00  1401.00  1411.00   -2.82   398    31950   456.658
PRIMEINSUR   229.75   235.00   227.00   229.25    -.32    23     1950     4.476
PRIMETEX     162.00   162.00   150.00   153.00   -2.39   144    19700    30.036
PUBALIBANK   570.00   570.00   548.00   556.75     .00   263     6690    37.169
QSMDRYCELL    44.00    45.30    42.20    43.30   -2.69   631   564500   245.722
RANFOUNDRY    84.80    85.00    81.10    81.70   -1.68   433   376500   311.489
RECKITTBEN   461.10   465.00   461.10   461.80   -1.49     5      250     1.155
RELIANCINS   875.25   905.00   875.25   894.00   -4.33    21     1300    11.615
RENATA      7700.00  7700.00  7640.00  7680.00    -.72     9       70     5.376
RUPALIINS    690.00   690.00   672.25   676.00   -1.31    80     2680    18.164
SAIHAMTEX    168.00   168.00   154.00   157.50   -5.97    91     5780     9.215
SALAMCRST    419.00   419.00   403.00   404.75   -2.05  1093   155550   635.585
SAMORITA     250.50   250.50   250.50   250.50    3.51     1       50      .125
SANDHANINS  2150.00  2150.00  2075.00  2100.75   -3.62    29     1950    41.042
SHAHJABANK   304.00   305.00   296.00   296.75   -2.30   395    39400   117.843
SINGERBD    2120.00  2138.00  2020.00  2036.00   -2.73   186     2255    46.628
SOCIALINV    335.25   343.50   332.25   333.75   -1.11   264    22450    75.623
SOUTHEASTB   350.00   357.00   340.00   342.75   -1.93   212    37450   129.470
SQUARETEXT   131.00   131.00   128.80   129.00    -.53  1362   262550   339.883
SQURPHARMA  3280.00  3370.00  3210.00  3340.75    3.35  5977    81400  2684.397
STANCERAM    160.00   180.00   160.00   176.25    -.28    14     1100     1.939
STANDBANKL   227.00   227.00   219.00   219.75    -.67   173    18900    41.867
STYLECRAFT  1660.00  1660.00  1660.00  1660.00   -5.94     1       10      .166
SUMITPOWER   819.00   819.00   775.50   779.25   -3.22  1537   142150  1129.089
TRUSTBANK    465.25   466.00   448.00   449.25   -2.81   267    22700   103.368
ULC          815.00   822.00   801.50   804.75   -1.46   263    14200   115.721
UNIONCAP     141.90   141.90   136.00   136.20   -2.36   685   564500   774.178
UNITEDINS   1119.00  1119.00  1076.00  1107.75    2.78     6      190     2.105
USMANIAGL   2706.00  2775.00  2705.00  2740.50     .48   143     1840    50.612
UTTARABANK  2815.00  2839.00  2780.00  2784.75    -.53   962    20035   560.315
UTTARAFIN    806.00   806.00   780.50   783.50   -2.67    91     6650    52.408
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       72694 26942245 37891.317



"A Group" Scrips traded in Public Market =  153


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     275.25   289.00   275.25   285.00    3.44   398    63400   180.319
ARAMITCEM    196.00   204.50   196.00   201.25   -2.54    46     5100    10.264
BDAUTOCA     160.25   165.00   160.25   162.50    -.30    32     1210     1.972
DULAMIACOT    72.00    72.00    69.00    70.75    -.70    18      720      .511
FUWANGCER    160.00   166.00   158.00   159.00     .00   294    34000    55.255
FUWANGFOOD    24.80    24.80    23.60    23.80    -.83   345   277000    66.443
GLOBALINS    220.00   220.00   215.25   217.75   -1.47    84     8450    18.421
HRTEX        120.00   123.00   120.00   120.50   -1.83    28     2300     2.769
JAMUNABANK   244.00   244.00   233.00   234.50   -1.26    70     5950    14.108
MONNOFABR     87.00    91.00    83.75    88.00   -2.22   162    18300    15.951
RENWICKJA    409.00   445.00   409.00   426.75    6.42    37      565     2.394
SAFKOSPINN    80.00    82.75    72.50    79.00   -4.24    12     1900     1.506
SINOBANGLA    52.00    52.00    50.20    50.80    -.58   111   109000    55.945
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1637   527895   425.855



"B Group" Scrips traded in Public Market =   13


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    233.75   239.25   230.00   233.25    -.21   104    13600    31.613
DBH         1649.00  1670.00  1595.00  1618.00     .57   288    20150   328.084
FIRSTSBANK   189.50   190.00   181.00   182.00   -1.48  1675   106150   195.423
IBBLPBOND    875.50   900.00   872.00   876.00    -.11   455     7285    64.297
PREMIERBAN   216.25   219.00   215.25   215.25   -1.26   161    17850    38.599
TITASGAS     514.75   548.50   514.75   535.00    6.30  7127  1737050  9264.883
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9810  1902085  9922.897



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX       101.50   102.00    90.00    94.25   -8.04   169    22950    22.168
ALPHATOBA     10.50    10.50    10.50    10.50     .00     5     1000      .105
ANLIMAYARN    52.25    52.25    51.00    51.25   -1.44    11     1300      .667
ANWARGALV    141.00   141.00   140.00   140.00    -.53     7      500      .701
ASHRAFTEX      9.10     9.40     9.10     9.20     .00    48    35700     3.321
AZIZPIPES    160.50   162.50   158.00   160.25   -1.83    66     2375     3.827
BCIL          38.00    38.00    38.00    38.00    5.55     1       70      .027
BDTHAI       360.50   413.00   360.50   404.50    9.99   231    10670    42.737
BDWELDING     23.80    23.80    22.60    22.70   -2.99   111    99500    22.840
BDZIPPER      24.50    24.50    24.50    24.50    7.69     2      200      .049
BEACHHATCH     5.30     5.40     5.10     5.20   -1.88    46    66000     3.462
BENGALBISC    52.75    55.75    52.75    54.50    4.30    13      900      .491
BEXTEX        24.20    25.50    23.50    25.00    5.04  2254  2020200   495.646
BIONICFOOD     3.70     3.70     3.60     3.60   -2.70     8     9000      .325
BXFISHERY     94.00   107.50    94.00   107.50   19.77   308    49960    51.877
CITYGENINS   230.00   230.00   210.00   211.00  -11.06   125    18000    39.448
CTGVEG        27.25    27.25    27.25    27.25    4.80     1       20      .005
DANDYDYE      35.25    35.50    35.00    35.00     .00     5     1100      .387
DELTALIFE  14000.00 14000.00 13800.00 13988.50     .65    59      565    78.256
DHAKAFISH     58.00    58.00    56.00    56.50   -1.73    14     2100     1.189
DYNAMICTEX    21.25    22.50    21.25    21.75    4.81    60    10540     2.316
EXCELSHOE     43.00    43.50    40.50    40.75   -3.55    93    23650     9.836
FIDELASSET   301.00   305.00   291.25   298.50    -.99    90     8800    26.113
FINEFOODS      6.90     7.00     6.90     6.90     .00    38    35000     2.433
GACHIHATA     20.00    20.25    19.25    19.75    1.28    21     4250      .843
GULFOODS      52.00    57.00    50.25    54.75   10.05   100    16300     8.698
ICBIBANK    1582.75  1582.75  1501.00  1508.25   -1.14   503     8365   127.342
JANATAINS    460.00   460.00   460.00   460.00   -9.00     1       20      .092
LAFSURCEML   584.25   586.75   572.00   574.75   -1.79   671   102600   593.142
LEGACYFOOT    21.50    21.80    20.50    20.70    -.48    79    62500    13.006
LEXCO        144.00   154.00   144.00   149.75    1.69     9      270      .404
MAQENTER      13.50    14.00    13.50    13.75     .00     4     1000      .138
MEGCONMILK     8.00     8.00     7.80     7.80   -1.26    11     7000      .552
MEGHNAPET      4.00     4.00     3.80     3.80   -5.00    36    36000     1.420
MEGHNASHRM    20.25    21.00    20.00    20.25    1.25     8     2820      .574
MHOSSAIN      10.50    12.50    10.50    11.00    4.76     9     1250      .138
MITATEX       42.00    42.50    42.00    42.25   -4.51     5      580      .245
MODERNCEM      5.30     5.50     5.30     5.30     .00    27    32000     1.724
MODERNIND     90.00    90.00    90.00    90.00   -7.45     2      100      .090
MONAFOOD      33.25    35.25    33.25    34.25   -6.16    17     2250      .771
NILOYCEM     136.75   140.00   134.25   137.50    4.16   121    12600    17.362
ORIONINFU    198.25   198.25   188.25   190.00   -2.31   325    32080    61.838
PADMACEM       4.90     4.90     4.60     4.70   -4.08    99   147000     7.014
PARAMOUNT    172.50   176.75   167.00   168.50   -2.03    68     7300    12.430
PERFUMCHM     44.50    46.50    44.00    44.75     .56    22     3300     1.481
PRIMELIFE   2250.25  2330.00  2150.00  2217.00   -4.67    99     6100   135.625
PROGRESLIF  1571.00  1594.00  1521.00  1544.50   -3.16    79     6500   100.873
RAHIMAFOOD    48.00    50.00    47.00    48.50    7.77    12     1400      .681
RAHMANCHEM    91.00    99.00    90.50    95.25   -1.55     5      140      .134
RANGAFOOD      3.20     3.20     3.20     3.20    6.66     4     5500      .176
ROSEHEAVEN     5.20     5.40     5.20     5.30    3.92     9     9500      .505
RUPALIBANK   811.00   850.00   780.00   789.25   -3.04   153     3640    29.088
SAJIBKNIT     25.50    25.50    25.50    25.50    8.51     1      500      .128
SALEHCARPT     5.30     5.30     5.20     5.20   -1.88    38    24200     1.273
SAMATALETH    62.50    66.50    62.50    64.75    3.60    17     5100     3.315
SHINEPUKUR    95.00   111.50    95.00   111.50   19.89  2112   714250   762.833
SHYAMPSUG     11.40    11.50    11.40    11.40     .00     5     4400      .504
SONARBAINS   161.00   166.00   156.00   160.00     .00    43     4700     7.601
TALLUSPIN     74.75    74.75    70.00    71.50   -3.70    12      740      .530
TAMIJTEX      47.25    47.25    47.25    47.25     .53     1      100      .047
TBL          285.00   288.00   285.00   285.25    -.52     2       70      .200
TULIPDAIRY    29.50    29.50    29.50    29.50   -1.66     1       20      .006
WONDERTOYS    53.75    53.75    52.00    52.50   -2.32    19     3050     1.603
ZEALBANGLA    17.00    17.00    16.80    16.80   -2.32    17     4900      .828
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8532  3694495  2703.478



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                      92673  33066720 50943.553



Total number of scrips traded in Public Market = 236


                    PRICES IN SPOT TRANSACTIONS : 2008-10-15
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

MIDASFIN     559.00   560.00   524.00   530.25   -4.20   190    22600   120.502
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         190    22600   120.502



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-15
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-15
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1049.50      1049.50         1           5            .052
ABBANK           970.00       852.25         5           8            .072
ACI              570.00       570.00         1           2            .011
AFTABAUTO        402.00       400.25         2           5            .020
AGNISYSL          60.00        59.10         2          82            .049
AIMS1STMF         18.50        15.10         3        5000            .793
ALARABANK        435.00       390.00         7         114            .484
ALLTEX            82.00        82.00         1          20            .016
AMCL(PRAN)      1400.00      1310.25         4           4            .054
APEXADELFT      2700.00      2700.00         1           5            .135
ATLASBANG        420.00       371.00        11         249           1.009
BANKASIA         412.00       352.00         7          54            .200
BATASHOE         400.00       365.00         2          64            .241
BDCOM             40.00        38.60         3         380            .147
BDFINANCE        510.00       455.00         8          50            .240
BDONLINE          94.10        73.10        35        5877           5.166
BEXIMCO          265.00       200.20        29         888           2.108
BEXTEX            25.00        21.50        58        4033            .952
BGIC             635.00       601.00         8          33            .206
BOC              270.00       270.00         2          20            .054
BRACBANK         900.00       780.00        32         464           3.916
BXFISHERY         98.00        95.00         2          50            .048
BXPHARMA         188.00       138.50       112        1765           2.936
BXSYNTH          186.00       144.25        37         279            .471
CITYBANK         485.25       485.25         1           1            .005
DAFODILCOM        30.00        24.70         6         650            .173
DHAKABANK        401.00       390.00         2          24            .095
DUTCHBANGL      3640.00      3580.00         3           4            .145
EASTERNINS       595.00       580.00         2           8            .047
EASTLAND        1175.00      1100.00         4          40            .451
EBL              860.00       800.00         9          85            .695
EXIMBANK         362.00       290.25        42         850           2.692
FEDERALINS       310.00       297.00         6          76            .229
FLEASEINT        370.00       330.00         3          50            .173
GREENDELT       2180.00      2150.00         4          20            .431
HEIDELBCEM      1320.00      1290.50         3           4            .052
ICBIBANK        1450.00      1450.00         1           3            .044
IDLC            2550.00      2530.00         2          22            .559
ILFSL            841.00       820.00         2          15            .124
INTECH            30.00        25.10        50        7215           2.024
IPDC             520.00       470.00        13         136            .655
ISLAMICFIN       395.00       370.00         3          37            .145
ISNLTD            31.50        28.20         8        1275            .372
JAMUNABANK       260.00       205.00        19         281            .639
KARNAPHULI       510.00       460.00         2          10            .047
KAY&QUE          301.00       260.00         6          65            .176
KEYACOSMET        85.00        71.50         9         585            .441
KEYADETERG        63.80        54.00         4         805            .480
KOHINOOR         540.00       535.00         2          55            .296
LANKABAFIN       253.50       245.10         6         700           1.729
MEGHNALIFE      2380.00      2115.00        14         263           5.894
MERCANBANK       300.00       257.50         6         103            .288
MIDASFIN         559.00       500.00         6          36            .191
MIRACLEIND        37.00        36.00         4         498            .183
MTBL             330.00       290.00        13         171            .525
NATLIFEINS      4160.00      4100.00         3           7            .289
NBL              995.00       900.00        10          75            .702
NCCBANK          410.00       337.00         8          81            .285
NTLTUBES        3229.50      2850.00         5          18            .552
OLYMPIC          410.25       340.00        20         374           1.467
ONEBANKLTD       380.00       302.25        17         188            .626
PLFSL            410.00       345.00        10         166            .623
POPULARLIF      3500.00      3500.00         1          20            .700
PRAGATIINS      1220.00      1160.00         3          12            .140
PREMIERLEA       290.00       250.00         9         106            .289
PRIMEBANK        593.25       490.00         9         144            .757
PRIMEFIN        1440.00      1357.00         3          50            .687
PRIMEINSUR       236.00       210.00         5          60            .130
PRIMELIFE       2320.00      2160.00         3          50           1.116
PUBALIBANK       560.00       525.25         8          23            .124
QSMDRYCELL        45.00        45.00         1         200            .090
RANFOUNDRY        82.00        82.00         3          30            .025
RENATA          7500.00      7500.00         1           2            .150
SANDHANINS      2200.00      2070.00         4          95           2.020
SHAHJABANK       310.25       281.00        23         320            .938
SINGERBD        2115.00      2110.00         2           3            .063
SOCIALINV        365.00       286.00        27         483           1.572
SOUTHEASTB       360.00       329.25        11         200            .666
SQUARETEXT       135.00       120.00        33         317            .401
STANDBANKL       240.00       195.00        38         489           1.036
SUMITPOWER       879.00       710.00        71        1257           9.740
TRUSTBANK        490.00       410.00        47         485           2.161
ULC              760.00       760.00         1           2            .015
UNIONCAP         140.00       123.00         8        1550           2.034
UTTARABANK      2799.00      2624.00         2           3            .080
UTTARAFIN        755.00       740.00         2          28            .209
ZEALBANGLA        17.00        17.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1017       40426          69.073


Total number of scrips traded in Oddlot =   87




                    PRICES IN BLOCK TRANSACTIONS : 2008-10-15
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         330.00       330.00         1       12500          41.250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       12500          41.250


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-10-15
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SHINEPUKUR       95.00      111.50       95.00      111.50       17.3684
BXFISHERY        94.00      107.50       94.00      107.50       14.3617
BXSYNTH         175.00      198.00      168.00      198.00       13.1429
BDTHAI          360.50      413.00      360.50      400.25       11.0264
KOHINOOR        545.00      600.00      545.00      600.00       10.0917
MHOSSAIN         10.50       12.50       10.50       11.50        9.5238
RENWICKJA       409.00      445.00      409.00      445.00        8.8020
RAHMANCHEM       91.00       99.00       90.50       99.00        8.7912
BDONLINE         88.40       98.90       85.60       95.80        8.3710
GULFOODS         52.00       57.00       50.25       55.75        7.2115




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

SHINEPUKUR       93.00      111.50       95.00      111.50       19.8924
BXFISHERY        89.75      107.50       94.00      107.50       19.7771
BXSYNTH         169.25      198.00      168.00      192.00       13.4416
BDONLINE         86.00       98.90       85.60       97.00       12.7906
MIRACLEIND       40.20       45.50       40.10       44.50       10.6965
GULFOODS         49.75       57.00       50.25       54.75       10.0502
BDTHAI          367.75      413.00      360.50      404.50        9.9932
GOLDENSON        42.90       49.00       43.10       46.80        9.0909
SAJIBKNIT        23.50       25.50       25.50       25.50        8.5106
OLYMPIC         381.50      415.00      385.00      413.25        8.3224





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SAFKOSPINN       80.00       82.75       72.50       72.50       -9.3750
CITYGENINS      230.00      230.00      210.00      210.25       -8.5870
ALLTEX          101.50      102.00       90.00       93.00       -8.3744
ICBISLAMIC      310.75      310.75      285.00      285.00       -8.2864
APEXFOODS      1129.00     1129.00     1037.50     1041.00       -7.7945
PRIMETEX        162.00      162.00      150.00      151.00       -6.7901
TALLUSPIN        74.75       74.75       70.00       70.00       -6.3545
PHARMAID       3260.00     3275.00     3060.00     3060.00       -6.1350
DELTASPINN      213.75      214.75      200.00      201.00       -5.9649
SAIHAMTEX       168.00      168.00      154.00      158.00       -5.9524




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

CITYGENINS      237.25      230.00      210.00      211.00      -11.0642
JANATAINS       505.50      460.00      460.00      460.00       -9.0009
ALLTEX          102.50      102.00       90.00       94.25       -8.0487
MODERNIND        97.25       90.00       90.00       90.00       -7.4550
APEXWEAV        172.00      170.50      159.50      160.00       -6.9767
MONAFOOD         36.50       35.25       33.25       34.25       -6.1643
SAIHAMTEX       167.50      168.00      154.00      157.50       -5.9701
STYLECRAFT     1765.00     1660.00     1660.00     1660.00       -5.9490
MEGHNACEM       459.50      450.00      431.25      435.25       -5.2774
MEGHNAPET         4.00        4.00        3.80        3.80       -5.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2431.49885    2426.73308
DS20          2490.01297    2500.55614
DGEN          2931.25195    2925.97885


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

